24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1415
24H 成交量$70.32万
流通市值$3,031.78万
24H 涨跌额($0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.23万 | $188.14万 | 0.00% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFOGO
|
$0.0019 | $0.00209 | $0.00185 | $56.79万 | — | -0.52% |
| 303 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.42万 | $1.81亿 | -1.87% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 411 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $31.71万 | $1,886.03万 | 0.55% |
| 528 |
MIRAMira Network
|
$0.03475 | $0.03607 | $0.03392 | $20.04万 | $654.41万 | -1.11% |
| 590 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $13.34万 | $759.24万 | 1.04% |
| 242 |
ORCLBORCLB
|
$119.67 | $120.73 | $115.57 | $71.93万 | — | -0.52% |
| 309 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -2.63% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.73万 | $423.68万 | -0.81% |
| 20 |
ENAEthena
|
$0.1509 | $0.1587 | $0.1467 | $3,104.40万 | $20.06亿 | -1.24% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.19 | $183.36 | $166.11 | $6,572.01万 | $5,274.46万 | -5.25% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 463 |
ARKArk
|
$0.1554 | $0.1584 | $0.15 | $26.20万 | $3,078.09万 | 2.24% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Hedera _数字货币市值
NBISB _加密货币行情
Quant _比特币
Ondo _数字货币市值
恒星币 _比特币
Chainlink _BTC行情
Near Protocol _比特币行情
艾达币 _币种排行
莱特币 _以太坊ETH价格
Aerodrome _比特币行情
CyberConnect _以太坊ETH价格
BENQI _比特币行情
Plasma _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Aave _数字货币市值
Near Protocol _BTC行情
Hedera _比特币
BFUSD _以太坊ETH价格
莱特币 _BTC行情
EUR _BTC行情
币安币 _比特币行情
CyberConnect _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _加密货币行情
波场 _数字货币市值
SOXSB _比特币行情
Near Protocol _加密货币行情
Aptos _比特币行情
Sophon _加密货币行情
BitTensor _BTC行情
Ethena _加密货币行情
恒星币 _加密货币行情
Bubblemaps _比特币
Hyperliquid _币种排行
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _数字货币市值