24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0925
24H 成交量$99.98万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $188.14万 | 0.00% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.80万 | — | -3.61% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.81亿 | -2.39% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 403 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $32.56万 | $1,886.03万 | -0.55% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.38万 | $654.41万 | -2.15% |
| 588 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.78万 | $759.24万 | -0.19% |
| 242 |
ORCLBORCLB
|
$118.81 | $120.73 | $115.57 | $72.08万 | — | -1.35% |
| 316 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $47.26万 | $4.57亿 | -2.21% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.21% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,076.18万 | $20.06亿 | -2.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $5,274.46万 | -5.44% |
| 482 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.75万 | $996.72万 | -5.10% |
| 467 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $25.97万 | $3,078.09万 | 0.59% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
LayerZero _数字货币市值
Plasma _币种排行
Near Protocol _币种排行
Aster _比特币
Uniswap _数字货币市值
Caldera _BTC行情
艾达币 _比特币
KORUB _加密货币行情
Injective _加密货币行情
Render _比特币行情
TQQQB _币种排行
Artificial _BTC行情
比特币
QQQB _比特币
艾达币 _比特币行情
First Digital _比特币行情
以太坊 _BTC行情
Test _比特币行情
Artificial _BTC行情
CyberConnect _比特币行情
BEB _比特币
Chainlink _比特币行情
Prometeus _以太坊ETH价格
USD1 _币种排行
SNXXB _BTC行情
RWUSD _比特币行情
Filecoin _币种排行
以太坊 _比特币行情
SNXXB _比特币
Sophon _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
BitTensor _比特币
Midnight _比特币行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Initia _比特币
Wrapped _BTC行情
Ether.fi _加密货币行情
Prometeus _以太坊ETH价格