24H 最高$0.002462
24H 最低$0.002354
今日开盘$0.002387
24H 成交量$16.11万
流通市值$1,314.94万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | -0.46% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $57.21万 | — | -2.08% |
| 302 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.64万 | $1.81亿 | -2.67% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 410 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | -0.18% |
| 528 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.85万 | $654.41万 | -1.08% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.71万 | $759.24万 | 0.19% |
| 243 |
ORCLBORCLB
|
$119.18 | $120.73 | $115.57 | $71.78万 | — | -0.89% |
| 314 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $47.59万 | $4.57亿 | -2.49% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $25.90万 | $423.68万 | -1.43% |
| 20 |
ENAEthena
|
$0.1506 | $0.1587 | $0.1467 | $3,083.10万 | $20.06亿 | -1.95% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 481 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.56% |
| 465 |
ARKArk
|
$0.1542 | $0.1584 | $0.15 | $25.98万 | $3,078.09万 | 0.98% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Ether.fi _比特币
莱特币 _以太坊ETH价格
BEAMX _比特币
MegaETH _比特币
Initia _比特币行情
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Gram _BTC行情
Gram _比特币
Injective _比特币行情
Bubblemaps _比特币行情
Binance _比特币
TONToken _比特币
NFPrompt _以太坊ETH价格
Polygon _币种排行
Worldcoin _比特币
Polkadot _加密货币行情
Aster _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _比特币
Avalanche _币种排行
USD.AI _以太坊ETH价格
THORChain _加密货币行情
Aerodrome _币种排行
MegaETH _比特币
QQQB _比特币
Plasma _以太坊ETH价格
Artificial _BTC行情
Chainlink _加密货币行情
SNXXB _BTC行情
Prometeus _比特币
牛来 _比特币行情
StraitsX USD _数字货币市值
Near Protocol _比特币行情
United Stables _比特币行情
Midnight _比特币
Chainlink _比特币行情
Tether Gold _加密货币行情
Holo _加密货币行情
Pyth Network _以太坊ETH价格