24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.37万 | $188.14万 | -0.46% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 268 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.38万 | — | 2.11% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.51万 | $1.81亿 | -2.92% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 395 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.45万 | $1,886.03万 | 1.47% |
| 514 |
MIRAMira Network
|
$0.03524 | $0.03607 | $0.03392 | $20.71万 | $654.41万 | 0.20% |
| 601 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $12.35万 | $759.24万 | -0.28% |
| 249 |
ORCLBORCLB
|
$122.36 | $123.17 | $115.57 | $68.97万 | — | 1.76% |
| 287 |
NEXONexo
|
$0.723 | $0.728 | $0.699 | $54.55万 | $4.57亿 | 0.14% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 510 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 19 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,192.51万 | $20.06亿 | -0.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.81 | $183.36 | $166.11 | $7,131.42万 | $5,274.46万 | -3.81% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.27% |
| 464 |
ARKArk
|
$0.1544 | $0.1584 | $0.1507 | $26.03万 | $3,078.09万 | 1.71% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
QQQB _币种排行
艾达币 _BTC行情
Polkadot _比特币行情
Internet _币种排行
币安币 _加密货币行情
Polkadot _比特币行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
Chainlink _比特币
BEAMX _币种排行
USD1 _比特币行情
BFUSD _加密货币行情
Initia _加密货币行情
币安币 _比特币
First Digital _BTC行情
Pudgy Penguins _比特币行情
Initia _数字货币市值
Ondo _BTC行情
Ondo _数字货币市值
Bubblemaps _币种排行
Injective _BTC行情
AMDB _以太坊ETH价格
EUR _币种排行
以太坊 _数字货币市值
SNXXB _币种排行
Near Protocol _数字货币市值
SOXSB _比特币行情
Aster _比特币
First Digital _加密货币行情
BENQI _比特币
PAX Gold _比特币
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _比特币
Chainlink _比特币
TQQQB _比特币
Binance _BTC行情
KORUB _币种排行
Render _加密货币行情
BEAMX _币种排行