24H 最高$0.0924
24H 最低$0.0848
今日开盘$0.0905
24H 成交量$100.13万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.18万 | $191.13万 | 0.00% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.00197 | $0.00201 | $0.00187 | $35.93万 | — | -1.99% |
| 256 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $60.87万 | $1.86亿 | -0.27% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 456 |
HOLOHoloworld AI
|
$0.0557 | $0.057 | $0.0532 | $25.09万 | $1,880.30万 | 4.70% |
| 563 |
MIRAMira Network
|
$0.03534 | $0.03642 | $0.03475 | $14.06万 | $686.46万 | -1.29% |
| 585 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $12.04万 | $788.90万 | -4.39% |
| 236 |
ORCLBORCLB
|
$117.86 | $120.73 | $115.09 | $69.83万 | — | 0.72% |
| 277 |
NEXONexo
|
$0.712 | $0.733 | $0.704 | $53.53万 | $4.66亿 | 0.00% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.83万 | $434.45万 | -1.80% |
| 19 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1501 | $2,523.31万 | $20.84亿 | 0.33% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.69 | $183.36 | $170.82 | $5,252.89万 | $5,274.46万 | -0.74% |
| 503 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.60万 | $1,053.87万 | -3.90% |
| 508 |
ARKArk
|
$0.1537 | $0.1566 | $0.15 | $18.86万 | $3,101.79万 | -0.97% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
相关站点
共 40 个
AMDB _BTC行情
NEXPACE _数字货币市值
BFUSD _以太坊ETH价格
Starknet _比特币
Internet _数字货币市值
BENQI _BTC行情
Arbitrum _加密货币行情
比特现金 _BTC行情
波场 _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
SOXSB _加密货币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
大零币 _加密货币行情
Gram _币种排行
Test _BTC行情
OFFICIAL TRUMP _比特币
狗币 _加密货币行情
Initia _以太坊ETH价格
Uniswap _BTC行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _BTC行情
Ethena USDe _BTC行情
BEB _加密货币行情
Internet _币种排行
Polygon _数字货币市值
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Ethena _加密货币行情
KORUB _加密货币行情
Injective _以太坊ETH价格
Injective _BTC行情
Aster _数字货币市值
比特币 _BTC行情
QQQB _币种排行