24H 最高$0.00311
24H 最低$0.00299
今日开盘$0.00309
24H 成交量$33.99万
流通市值$2,211.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $17.95万 | $191.13万 | -0.46% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
FOGOFOGO
|
$0.00206 | $0.00206 | $0.00187 | $38.02万 | — | 2.49% |
| 253 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $62.85万 | $1.86亿 | -0.54% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 453 |
HOLOHoloworld AI
|
$0.0556 | $0.057 | $0.0535 | $25.49万 | $1,880.30万 | 3.54% |
| 563 |
MIRAMira Network
|
$0.03531 | $0.03642 | $0.03475 | $14.25万 | $686.46万 | -1.34% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01057 | $11.70万 | $788.90万 | -4.47% |
| 234 |
ORCLBORCLB
|
$118.3 | $120.73 | $115.09 | $70.97万 | — | 1.01% |
| 288 |
NEXONexo
|
$0.709 | $0.733 | $0.705 | $51.99万 | $4.66亿 | 0.28% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.66万 | $434.45万 | -2.00% |
| 19 |
ENAEthena
|
$0.1544 | $0.1578 | $0.1501 | $2,553.90万 | $20.84亿 | 0.59% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.35 | $183.36 | $170.82 | $5,281.69万 | $5,274.46万 | 0.31% |
| 473 |
ZKPPanther Protocol
|
$0.0344 | $0.0362 | $0.034 | $22.78万 | $1,053.87万 | -4.18% |
| 507 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $19.16万 | $3,101.79万 | -0.71% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
相关站点
共 40 个
Arbitrum _比特币行情
Hyperliquid _比特币
Solana _比特币
波场 _比特币行情
Chainlink _BTC行情
Aave _币种排行
Holo _加密货币行情
StraitsX USD _以太坊ETH价格
Midnight _数字货币市值
MegaETH _币种排行
AMDB _BTC行情
SNXXB _BTC行情
TONToken _BTC行情
BEAMX _比特币
Ethena USDe _比特币
Holo _比特币
Ether.fi _数字货币市值
Act I : The _BTC行情
TQQQB _比特币行情
Worldcoin _BTC行情
BitTensor _BTC行情
Pyth Network _数字货币市值
Sophon _比特币
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
BitTensor _比特币
Ethena USDe _加密货币行情
币安币 _比特币
Ethena _BTC行情
RWUSD _比特币行情
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Solana _比特币
瑞波币 _比特币
SNXXB _比特币
NEXPACE _BTC行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
BFUSD _加密货币行情
Sui _以太坊ETH价格