24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.0668
24H 成交量$683.45万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | -0.46% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $57.21万 | — | -2.08% |
| 302 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.64万 | $1.81亿 | -2.67% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 410 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $31.75万 | $1,886.03万 | -0.18% |
| 528 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $19.85万 | $654.41万 | -1.08% |
| 589 |
RARESuperRare
|
$0.01067 | $0.01093 | $0.01045 | $13.71万 | $759.24万 | 0.19% |
| 243 |
ORCLBORCLB
|
$119.18 | $120.73 | $115.57 | $71.78万 | — | -0.89% |
| 314 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $47.59万 | $4.57亿 | -2.49% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $25.90万 | $423.68万 | -1.43% |
| 20 |
ENAEthena
|
$0.1506 | $0.1587 | $0.1467 | $3,083.10万 | $20.06亿 | -1.95% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.87万 | $5,274.46万 | -5.10% |
| 481 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $23.76万 | $996.72万 | -4.56% |
| 465 |
ARKArk
|
$0.1542 | $0.1584 | $0.15 | $25.98万 | $3,078.09万 | 0.98% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _比特币行情
Filecoin _币种排行
Internet _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Render _比特币行情
Pudgy Penguins _币种排行
Avalanche _比特币
Pepe _BTC行情
NBISB _BTC行情
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币行情
Render _币种排行
艾达币 _比特币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
Wrapped _币种排行
大零币 _比特币
Holo _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
QQQB _比特币
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Midnight _BTC行情
艾达币 _加密货币行情
Ethena _比特币
达世币 _BTC行情
Ethena _数字货币市值
Tether Gold _比特币行情
First Digital _比特币行情
Ondo _币种排行
Wrapped _比特币行情
EUR _加密货币行情
达世币 _加密货币行情
SOXSB _以太坊ETH价格