24H 最高$0.037
24H 最低$0.0349
今日开盘$0.0368
24H 成交量$36.96万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.72万 | $188.14万 | -0.92% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFOGO
|
$0.00187 | $0.00209 | $0.00185 | $56.68万 | — | -3.11% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.81亿 | -2.39% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 406 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.30万 | $1,886.03万 | -0.37% |
| 531 |
MIRAMira Network
|
$0.0347 | $0.03607 | $0.03392 | $19.37万 | $654.41万 | -1.70% |
| 582 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $14.52万 | $759.24万 | 0.19% |
| 247 |
ORCLBORCLB
|
$118.97 | $120.73 | $115.57 | $68.96万 | — | -1.18% |
| 317 |
NEXONexo
|
$0.71 | $0.729 | $0.699 | $46.95万 | $4.57亿 | -1.66% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.08万 | $423.68万 | -2.42% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,068.35万 | $20.06亿 | -1.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.77 | $183.36 | $166.11 | $6,507.26万 | $5,274.46万 | -5.36% |
| 483 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 467 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.95万 | $3,078.09万 | 0.85% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _比特币
BFUSD _数字货币市值
USDC _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Aster _BTC行情
BEB _数字货币市值
Quant _BTC行情
Render _BTC行情
Ripple USD _比特币行情
Official _币种排行
Ether.fi _以太坊ETH价格
Official _数字货币市值
Binance _BTC行情
Artificial _币种排行
StraitsX USD _比特币
Arbitrum _BTC行情
Ethena USDe _比特币
Wrapped _数字货币市值
TQQQB _比特币行情
BFUSD _以太坊ETH价格
BEB _比特币行情
SNXXB _币种排行
Aerodrome _币种排行
United Stables _币种排行
恒星币 _比特币行情
以太坊 _币种排行
比特币 _币种排行
狗币 _BTC行情
EUR _比特币行情
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
BENQI _币种排行
CyberConnect _加密货币行情
Uniswap _加密货币行情
BEB _数字货币市值