24H 最高$0.034
24H 最低$0.0322
今日开盘$0.0332
24H 成交量$44.59万
流通市值$3,259.36万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 272 |
FOGOFOGO
|
$0.00191 | $0.00209 | $0.00185 | $58.76万 | — | 0.53% |
| 310 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.98% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 397 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.53万 | $1,886.03万 | 0.55% |
| 519 |
MIRAMira Network
|
$0.03483 | $0.03607 | $0.03392 | $20.52万 | $654.41万 | 0.06% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.66万 | $759.24万 | -0.09% |
| 248 |
ORCLBORCLB
|
$121.39 | $122.13 | $115.57 | $70.95万 | — | 1.08% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.62% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
YBYield Basis
|
$0.0482 | $0.0501 | $0.0477 | $23.95万 | $423.68万 | -0.82% |
| 20 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,201.10万 | $20.06亿 | -0.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.17 | $183.36 | $166.11 | $6,864.44万 | $5,274.46万 | -5.06% |
| 480 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $24.26万 | $996.72万 | -4.30% |
| 459 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.66万 | $3,078.09万 | 2.73% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Polygon _币种排行
Injective _加密货币行情
USD1 _BTC行情
波场 _BTC行情
达世币 _BTC行情
Official _以太坊ETH价格
Chainlink _BTC行情
Midnight _加密货币行情
Pyth Network _比特币行情
Midnight _数字货币市值
ONEchain _以太坊ETH价格
Initia _加密货币行情
NFPrompt _比特币
大零币 _数字货币市值
Aster _数字货币市值
Ether.fi _BTC行情
Aerodrome _数字货币市值
Sui _币种排行
Ethena USDe _加密货币行情
NBISB _加密货币行情
Quant _以太坊ETH价格
Artificial _BTC行情
Uniswap _比特币
Ethena USDe _加密货币行情
瑞波币 _BTC行情
Tether Gold _比特币行情
SOXSB _比特币行情
Bubblemaps _BTC行情
Aptos _以太坊ETH价格
币安币 _BTC行情
BitTensor _以太坊ETH价格
以太坊 _币种排行
QQQB _数字货币市值
Bubblemaps _比特币行情
BitTensor _BTC行情
Artificial _加密货币行情
狗币 _数字货币市值
ONEchain _比特币行情
BFUSD _币种排行