24H 最高$0.1456
24H 最低$0.1391
今日开盘$0.1432
24H 成交量$26.27万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.215 | $17.61万 | $191.13万 | -0.46% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.002 | $0.00201 | $0.00187 | $36.03万 | — | 0.00% |
| 256 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $61.85万 | $1.86亿 | -0.27% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 455 |
HOLOHoloworld AI
|
$0.0555 | $0.057 | $0.0533 | $25.23万 | $1,880.30万 | 3.93% |
| 563 |
MIRAMira Network
|
$0.03537 | $0.03642 | $0.03475 | $14.16万 | $686.46万 | -1.20% |
| 585 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01057 | $12.12万 | $788.90万 | -4.47% |
| 237 |
ORCLBORCLB
|
$117.74 | $120.73 | $115.09 | $69.99万 | — | 0.41% |
| 283 |
NEXONexo
|
$0.711 | $0.733 | $0.704 | $52.74万 | $4.66亿 | 0.57% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 298 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $49.75万 | $434.45万 | -2.20% |
| 19 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1501 | $2,539.56万 | $20.84亿 | 0.00% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.09 | $183.36 | $170.82 | $5,308.49万 | $5,274.46万 | -0.28% |
| 505 |
ZKPPanther Protocol
|
$0.0345 | $0.0362 | $0.034 | $19.54万 | $1,053.87万 | -4.17% |
| 512 |
ARKArk
|
$0.154 | $0.1566 | $0.15 | $18.83万 | $3,101.79万 | -0.65% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
相关站点
共 40 个
Injective _以太坊ETH价格
币安币 _数字货币市值
Tether Gold _币种排行
CyberConnect _比特币
MegaETH _加密货币行情
TQQQB _数字货币市值
Filecoin _BTC行情
EUR _数字货币市值
USD.AI _数字货币市值
达世币 _BTC行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _BTC行情
BENQI _比特币
Injective _BTC行情
CyberConnect _比特币
Quant _以太坊ETH价格
NFPrompt _数字货币市值
Render _比特币
CyberConnect _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
莱特币 _加密货币行情
达世币 _以太坊ETH价格
BEAMX _加密货币行情
Ethena _加密货币行情
Aster _数字货币市值
Worldcoin _币种排行
LayerZero _加密货币行情
比特币 _币种排行
Near Protocol _BTC行情
AMDB _以太坊ETH价格
Internet _加密货币行情
Artificial _数字货币市值
NEXPACE _比特币行情
Act I : The _以太坊ETH价格
Uniswap _币种排行
Sui _以太坊ETH价格
THORChain _币种排行
THORChain _BTC行情