24H 最高$5.09
24H 最低$4.79
今日开盘$5.007
24H 成交量$164.57万
流通市值$7,885.89万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $188.14万 | -0.46% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
FOGOFOGO
|
$0.00188 | $0.00209 | $0.00185 | $56.76万 | — | -3.09% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.72万 | $1.81亿 | -2.65% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 407 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $1,886.03万 | -0.73% |
| 528 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.21% |
| 588 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $13.74万 | $759.24万 | -0.19% |
| 242 |
ORCLBORCLB
|
$118.77 | $120.73 | $115.57 | $72.07万 | — | -1.32% |
| 315 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $47.25万 | $4.57亿 | -2.35% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $26.46万 | $423.68万 | -2.41% |
| 20 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,075.21万 | $20.06亿 | -2.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.36 | $183.36 | $166.11 | $6,527.72万 | $5,274.46万 | -5.43% |
| 482 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.76万 | $996.72万 | -5.37% |
| 467 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.04万 | $3,078.09万 | 0.59% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
Holo _BTC行情
Worldcoin _币种排行
Near Protocol _比特币行情
恒星币 _比特币
恒星币 _数字货币市值
Internet _比特币
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
TQQQB _BTC行情
THORChain _比特币
Injective _BTC行情
Act I : The _比特币行情
Aerodrome _比特币行情
BFUSD _币种排行
PAX Gold _加密货币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
币安币 _比特币行情
Ethena USDe _数字货币市值
Uniswap _数字货币市值
EUR _以太坊ETH价格
SOXSB _加密货币行情
TONToken _加密货币行情
恒星币 _比特币行情
Render _币种排行
Aerodrome _比特币
BENQI _比特币
Polygon _币种排行
Midnight _加密货币行情
Ethena _币种排行
Initia _比特币行情
比特币
Hedera _币种排行
波场 _比特币行情