24H 最高$1.56
24H 最低$1.45
今日开盘$1.476
24H 成交量$707.25万
流通市值$1.61亿
24H 涨跌额($0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.23万 | $188.14万 | -0.92% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00185 | $56.68万 | — | -1.05% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.40% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 410 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $31.80万 | $1,886.03万 | 0.37% |
| 529 |
MIRAMira Network
|
$0.03473 | $0.03607 | $0.03392 | $20.01万 | $654.41万 | -1.05% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.63万 | $759.24万 | 0.75% |
| 242 |
ORCLBORCLB
|
$119.44 | $120.73 | $115.57 | $71.91万 | — | -0.66% |
| 310 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $47.96万 | $4.57亿 | -2.63% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 20 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,098.24万 | $20.06亿 | -1.31% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.24 | $183.36 | $166.11 | $6,560.46万 | $5,274.46万 | -5.23% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.82万 | $996.72万 | -4.26% |
| 465 |
ARKArk
|
$0.154 | $0.1584 | $0.15 | $25.94万 | $3,078.09万 | 1.12% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
相关站点
共 40 个
Midnight _币种排行
USD.AI _以太坊ETH价格
Polkadot _比特币
TONToken _数字货币市值
波场 _币种排行
LayerZero _比特币
比特现金 _加密货币行情
Ethena USDe _加密货币行情
Sui _加密货币行情
Holo _加密货币行情
瑞波币 _币种排行
Render _比特币行情
Pepe _数字货币市值
莱特币 _BTC行情
Artificial _BTC行情
TQQQB _加密货币行情
Official _比特币行情
BFUSD _以太坊ETH价格
Sui _BTC行情
QQQB _数字货币市值
Aster _以太坊ETH价格
Solana _数字货币市值
ONEchain _加密货币行情
Filecoin _比特币行情
BEB _BTC行情
KORUB _加密货币行情
SNXXB _数字货币市值
Uniswap _BTC行情
LayerZero _以太坊ETH价格
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
KORUB _数字货币市值
BENQI _加密货币行情
Wrapped _币种排行
以太坊 _加密货币行情
Pyth Network _BTC行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _以太坊ETH价格